Dark

Check out our API

ASML20261002C1910
ASML Oct 2 2026 1910.00 Call (ASML261002C01910000)
option OPRA

EOD

Sep 3, 2026

8.10-41.643%(-5.78)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.7000	8.7000	8.1000	8.1000	-41.643%	4	14	0.000%
2026-09-02	13.8800	13.8800	13.8800	13.8800	-39.203%	2	13	-41.643%
2026-08-28	23.0000	23.0000	22.8300	22.8300	-43.560%	2	15	-64.520%
2026-08-25	43.1000	44.7700	40.4500	40.4500	-4.147%	31	14	-79.975%
2026-08-24	41.9000	42.2000	41.9000	42.2000	0.000%	6	3	-80.806%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC