Dark

Check out our Dark Pool Levels

ASML20261002C1900
ASML Oct 2 2026 1900.00 Call (ASML261002C01900000)
option OPRA

EOD

Sep 10, 2026

14.60-29.808%(-6.20)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.3600	16.5000	12.6000	14.6000	-29.808%	6	23	0.000%
2026-09-09	20.8000	20.8000	20.8000	20.8000	-46.667%	1	25	-29.808%
2026-09-08	35.6500	39.0000	35.6500	39.0000	+100.927%	22	24	-62.564%
2026-09-04	21.9600	21.9600	18.3500	19.4100	+97.457%	6	12	-24.781%
2026-09-03	9.8300	9.8300	9.8300	9.8300	-29.786%	1	12	+48.525%
2026-09-02	12.7100	14.9500	12.7100	14.0000	-32.072%	3	12	+4.286%
2026-08-31	20.8000	22.2000	20.6100	20.6100	-34.153%	15	11	-29.161%
2026-08-28	31.5000	31.5000	31.3000	31.3000	0.000%	4	3	-53.355%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC