Dark

Check out our API

ASML20261002C1875
ASML Oct 2 2026 1875.00 Call (ASML261002C01875000)
option OPRA

EOD

Sep 9, 2026

33.30-23.938%(-10.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	33.3000	33.3000	33.3000	33.3000	-23.938%	1	19	0.000%
2026-09-08	44.5100	44.5100	43.4800	43.7800	+267.899%	20	18	-23.938%
2026-09-03	11.9000	11.9000	11.9000	11.9000	-32.000%	2	8	+179.832%
2026-09-02	17.5000	17.5000	17.5000	17.5000	-59.733%	1	7	+90.286%
2026-08-27	44.1700	44.1700	43.3200	43.4600	-31.987%	3	6	-23.378%
2026-08-21	64.7000	65.0000	63.9000	63.9000	+6.323%	6	5	-47.887%
2026-08-20	61.5500	61.5500	60.0000	60.1000	0.000%	7	4	-44.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC