Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASML20261002C1850
ASML Oct 2 2026 1850.00 Call (ASML261002C01850000)
option OPRA

EOD
Sep 8, 2026
50.92+82.705%(+23.05)47
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-08		51.430051.500050.700050.9200+82.705%47170.000%
2026-09-04		27.650027.870027.650027.8700+90.890%22+82.705%
2026-09-03		14.500014.600014.500014.6000-32.564%22+248.767%
2026-09-02		21.650021.650021.650021.65000.000%11+135.196%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC