Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASML20261002C1830
ASML Oct 2 2026 1830.00 Call (ASML261002C01830000)
option OPRA

EOD
Sep 8, 2026
52.49+226.025%(+36.39)41
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-08		51.860052.490050.780052.4900+226.025%41220.000%
2026-09-03		15.700016.100015.700016.1000-51.064%64+226.025%
2026-08-31		32.900032.900032.900032.9000-77.512%12+59.544%
2026-08-17		146.3000146.3000146.3000146.3000+22.941%11-64.122%
2026-08-14		119.0000119.0000119.0000119.00000.000%10-55.891%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC