Dark

Check out our API

ASML20261002C1810
ASML Oct 2 2026 1810.00 Call (ASML261002C01810000)
option OPRA

EOD

Sep 9, 2026

44.64-32.476%(-21.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	44.6400	44.6400	44.6400	44.6400	-32.476%	1	9	0.000%
2026-09-08	68.7300	68.7300	66.1100	66.1100	+110.407%	14	9	-32.476%
2026-09-04	31.4200	31.4200	31.4200	31.4200	+10.634%	4	3	+42.075%
2026-09-02	23.4000	28.4000	23.4000	28.4000	-76.134%	3	3	+57.183%
2026-08-18	119.0000	119.0000	119.0000	119.0000	0.000%	2	2	-62.487%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC