Dark

Check out our Level2View

ASML20261002C1800
ASML Oct 2 2026 1800.00 Call (ASML261002C01800000)
option OPRA

EOD

Sep 10, 2026

33.00-17.972%(-7.23)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	32.3000	35.0100	32.3000	33.0000	-17.972%	5	50	0.000%
2026-09-04	33.4700	44.1100	33.4700	40.2300	+85.906%	18	34	-17.972%
2026-09-03	22.5800	22.5800	20.0200	21.6400	-36.353%	3	34	+52.495%
2026-09-02	29.0000	34.0000	29.0000	34.0000	+15.843%	27	33	-2.941%
2026-09-01	28.7500	29.8000	28.7500	29.3500	-61.634%	12	9	+12.436%
2026-08-24	76.8000	76.8000	76.5000	76.5000	-29.167%	2	5	-56.863%
2026-08-19	108.0000	108.0000	108.0000	108.0000	-3.226%	2	5	-69.444%
2026-08-18	110.0000	111.6000	110.0000	111.6000	0.000%	3	3	-70.430%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC