Dark

Check out our API

ASML20261002C1780
ASML Oct 2 2026 1780.00 Call (ASML261002C01780000)
option OPRA

EOD

Sep 8, 2026

76.20+55.669%(+27.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	76.2000	76.2000	76.2000	76.2000	+55.669%	2	13	0.000%
2026-09-04	49.7000	49.7000	48.9500	48.9500	+26.813%	2	10	+55.669%
2026-09-02	38.6000	38.6000	38.6000	38.6000	+18.043%	1	10	+97.409%
2026-09-01	32.7000	32.7000	32.7000	32.7000	-42.581%	5	9	+133.028%
2026-08-28	56.9500	56.9500	56.9500	56.9500	0.000%	4	4	+33.802%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC