Dark

Check out our API

ASML20261002C1770
ASML Oct 2 2026 1770.00 Call (ASML261002C01770000)
option OPRA

EOD

Sep 8, 2026

84.10+100.238%(+42.10)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	87.0300	87.0300	80.7000	84.1000	+100.238%	19	42	0.000%
2026-09-04	44.0000	44.0000	42.0000	42.0000	+48.410%	30	19	+100.238%
2026-09-03	28.3000	28.3000	28.3000	28.3000	-27.621%	8	19	+197.173%
2026-09-02	39.1000	39.1000	39.1000	39.1000	-1.511%	7	19	+115.090%
2026-09-01	39.7900	39.7900	39.7000	39.7000	-55.618%	12	12	+111.839%
2026-08-24	89.4500	89.4500	89.4500	89.4500	-16.868%	1	1	-5.981%
2026-08-21	107.6000	107.6000	107.6000	107.6000	0.000%	1	1	-21.840%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC