Dark

Check out our Level2View

ASML20261002C1765
ASML Oct 2 2026 1765.00 Call (ASML261002C01765000)
option OPRA

EOD

Sep 8, 2026

84.00+104.978%(+43.02)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	83.9000	84.0000	83.9000	84.0000	+104.978%	3	127	0.000%
2026-09-01	40.9800	40.9800	40.9800	40.9800	-51.958%	1	124	+104.978%
2026-08-26	90.1000	90.1000	85.3000	85.3000	-20.206%	17	124	-1.524%
2026-08-21	108.8000	108.8000	106.9000	106.9000	-23.424%	22	115	-21.422%
2026-08-18	134.9000	139.6000	134.9000	139.6000	0.000%	127	122	-39.828%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC