Dark

Check out our Level2View

ASML20261002C1760
ASML Oct 2 2026 1760.00 Call (ASML261002C01760000)
option OPRA

EOD

Sep 8, 2026

86.75+178.939%(+55.65)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	86.8200	87.9300	86.7500	86.7500	+178.939%	47	20	0.000%
2026-09-03	30.5000	31.1000	30.5000	31.1000	-32.391%	11	17	+178.939%
2026-09-02	46.0000	46.0000	46.0000	46.0000	-9.091%	1	14	+88.587%
2026-08-31	53.1700	53.1700	50.6000	50.6000	-54.167%	12	14	+71.443%
2026-08-21	110.4000	110.4000	110.4000	110.4000	+0.364%	1	3	-21.422%
2026-08-19	114.6800	114.6800	110.0000	110.0000	-19.708%	4	3	-21.136%
2026-08-18	136.9000	137.7000	136.9000	137.0000	0.000%	4	2	-36.679%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC