Dark

Check out our API

ASML20261002C1750
ASML Oct 2 2026 1750.00 Call (ASML261002C01750000)
option OPRA

EOD

Sep 8, 2026

81.23+49.046%(+26.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	81.2300	81.2300	81.2300	81.2300	+49.046%	1	22	0.000%
2026-09-04	59.2000	59.2000	54.5000	54.5000	+19.780%	3	21	+49.046%
2026-09-01	40.6000	46.0000	40.6000	45.5000	-19.469%	11	21	+78.527%
2026-08-31	56.5000	56.5000	56.5000	56.5000	-41.932%	3	16	+43.770%
2026-08-24	98.1000	98.4000	97.3000	97.3000	-15.391%	4	13	-16.516%
2026-08-21	105.0000	115.0000	105.0000	115.0000	0.000%	13	12	-29.365%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC