Dark

Check out our Dark Pool Levels

ASML20261002C1740
ASML Oct 2 2026 1740.00 Call (ASML261002C01740000)
option OPRA

EOD

Sep 4, 2026

62.28+88.727%(+29.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	62.2800	62.2800	62.2800	62.2800	+88.727%	1	12	0.000%
2026-09-03	33.0000	33.0000	33.0000	33.0000	-30.526%	1	12	+88.727%
2026-09-01	47.5000	47.5000	47.5000	47.5000	-18.692%	1	12	+31.116%
2026-08-31	58.4200	58.4200	58.4200	58.4200	-41.345%	20	11	+6.607%
2026-08-24	99.6000	99.6000	99.6000	99.6000	-7.991%	1	1	-37.470%
2026-08-21	108.2500	108.2500	108.2500	108.2500	0.000%	1	1	-42.467%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC