Dark

Check out our Dark Pool Levels

ASML20261002C1735
ASML Oct 2 2026 1735.00 Call (ASML261002C01735000)
option OPRA

EOD

Sep 8, 2026

105.00+208.824%(+71.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	105.0000	105.0000	105.0000	105.0000	+208.824%	1	4	0.000%
2026-09-03	34.0000	34.0000	34.0000	34.0000	-31.452%	1	4	+208.824%
2026-09-01	49.6000	49.6000	49.6000	49.6000	-17.799%	1	3	+111.694%
2026-08-31	60.0000	60.3400	60.0000	60.3400	-38.429%	2	3	+74.014%
2026-08-26	98.0000	98.0000	98.0000	98.0000	-1.902%	1	3	+7.143%
2026-08-24	101.8000	101.8000	99.9000	99.9000	0.000%	2	2	+5.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC