Dark

Check out our Dark Pool Levels

ASML20261002C1730
ASML Oct 2 2026 1730.00 Call (ASML261002C01730000)
option OPRA

EOD

Sep 4, 2026

68.33+93.569%(+33.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	68.4900	68.4900	68.3300	68.3300	+93.569%	2	3	0.000%
2026-09-03	35.3000	35.3000	35.3000	35.3000	-30.784%	1	3	+93.569%
2026-09-01	51.0000	51.0000	51.0000	51.0000	-51.196%	1	2	+33.980%
2026-08-24	104.5000	104.5000	104.5000	104.5000	-32.275%	1	1	-34.612%
2026-08-18	154.3000	154.3000	154.3000	154.3000	0.000%	2	1	-55.716%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC