Dark

Check out our API

ASML20261002C1715
ASML Oct 2 2026 1715.00 Call (ASML261002C01715000)
option OPRA

EOD

Sep 10, 2026

64.30-42.124%(-46.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	64.0000	64.3000	64.0000	64.3000	-42.124%	2	6	0.000%
2026-09-08	111.1000	111.1000	111.1000	111.1000	+44.417%	1	6	-42.124%
2026-09-04	76.9300	76.9300	76.9300	76.9300	+92.325%	1	6	-16.418%
2026-09-03	40.0000	40.0000	40.0000	40.0000	-27.993%	1	6	+60.750%
2026-09-01	55.5500	55.5500	55.5500	55.5500	-18.128%	1	5	+15.752%
2026-08-31	67.4600	68.3700	67.4600	67.8500	-58.117%	9	5	-5.232%
2026-08-18	162.4000	162.4000	162.0000	162.0000	0.000%	4	2	-60.309%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC