Dark

Check out our API

ASML20261002C1705
ASML Oct 2 2026 1705.00 Call (ASML261002C01705000)
option OPRA

EOD

Sep 10, 2026

68.00-14.498%(-11.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	68.0000	68.0000	68.0000	68.0000	-14.498%	1	7	0.000%
2026-09-04	79.5300	79.5300	79.5300	79.5300	+85.731%	1	5	-14.498%
2026-09-03	42.8200	42.8200	42.8200	42.8200	-28.633%	1	5	+58.804%
2026-09-01	60.0000	60.0000	60.0000	60.0000	-16.667%	1	4	+13.333%
2026-08-31	72.0000	72.0000	72.0000	72.0000	-16.337%	1	3	-5.556%
2026-08-28	85.7000	86.0600	83.5000	86.0600	0.000%	3	2	-20.985%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC