Dark

Check out our Dark Pool Levels

ASML20261002C1700
ASML Oct 2 2026 1700.00 Call (ASML261002C01700000)
option OPRA

EOD

Sep 10, 2026

72.19-16.832%(-14.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	72.1900	72.1900	72.1900	72.1900	-16.832%	1	48	0.000%
2026-09-09	101.1000	101.1000	86.8000	86.8000	-21.625%	10	47	-16.832%
2026-09-08	128.0000	128.0000	110.7500	110.7500	+39.748%	8	45	-34.817%
2026-09-04	72.5500	86.5100	72.4900	79.2500	+66.667%	26	42	-8.909%
2026-09-03	45.5000	53.0000	45.5000	47.5500	-30.279%	12	42	+51.819%
2026-09-02	68.2000	68.2000	68.2000	68.2000	+1.037%	1	35	+5.850%
2026-09-01	62.0000	67.5000	62.0000	67.5000	-18.675%	2	35	+6.948%
2026-08-31	83.0000	83.0000	83.0000	83.0000	-6.278%	2	33	-13.024%
2026-08-28	88.5600	88.5600	88.5600	88.5600	-20.858%	1	33	-18.485%
2026-08-27	111.8000	111.9000	111.8000	111.9000	-8.950%	5	33	-35.487%
2026-08-26	120.1000	122.9000	119.8000	122.9000	0.000%	35	35	-41.261%

Share