Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASML20261002C1640
ASML Oct 2 2026 1640.00 Call (ASML261002C01640000)
option OPRA

EOD
Sep 10, 2026
97.20-30.072%(-41.80)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		97.200097.200097.200097.2000-30.072%180.000%
2026-09-09		139.0000139.0000139.0000139.0000-6.699%17-30.072%
2026-09-08		148.9800148.9800148.9800148.9800+24.440%17-34.756%
2026-09-04		123.8000123.8000119.7200119.7200+64.699%52-18.811%
2026-09-03		77.310077.310072.690072.69000.000%132+33.719%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC