Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASML20261002C1600
ASML Oct 2 2026 1600.00 Call (ASML261002C01600000)
option OPRA

EOD
Sep 8, 2026
199.08+94.718%(+96.84)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-08		199.0000199.0800199.0000199.0800+94.718%8320.000%
2026-09-03		90.0000102.480090.0000102.2400-15.224%532+94.718%
2026-09-02		118.0000120.6000118.0000120.6000+4.870%931+65.075%
2026-09-01		115.0000115.0000115.0000115.0000-16.847%126+73.113%
2026-08-31		137.6000138.3000137.6000138.30000.000%2626+43.948%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC