Dark

ASML20260918P700
ASML Sep 18 2026 700.00 Put (ASML260918P00700000)
option OPRA

Inactive

Sep 1, 2026

0.1000+100.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1000	0.1000	0.1000	0.1000	+100.000%	1	409	0.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-96.296%	1	410	+100.000%
2026-08-07	1.3500	1.3500	1.3500	1.3500	+117.742%	1	410	-92.593%
2026-07-22	0.4500	0.6200	0.4500	0.6200	-17.333%	2	409	-83.871%
2026-07-20	0.7500	0.7500	0.7500	0.7500	-8.537%	1	409	-86.667%
2026-07-17	0.8200	0.8200	0.8200	0.8200	-41.007%	1	409	-87.805%
2026-07-15	1.1100	1.3900	1.1100	1.3900	+24.107%	400	410	-92.806%
2026-07-01	1.1200	1.1200	1.1200	1.1200	-44.554%	1	200	-91.071%
2026-06-11	2.0200	2.0200	2.0200	2.0200	-3.810%	1	200	-95.050%
2026-06-05	2.1000	2.1000	2.1000	2.1000	+100.000%	1	199	-95.238%
2026-05-14	1.0500	1.0500	1.0500	1.0500	-73.077%	1	198	-90.476%
2026-05-12	3.9000	3.9000	3.9000	3.9000	+27.869%	1	199	-97.436%
2026-05-08	3.0500	3.0500	3.0500	3.0500	-5.280%	1	199	-96.721%
2026-05-07	3.2200	3.2200	3.2200	3.2200	-2.424%	1	199	-96.894%
2026-04-21	3.3000	3.3000	3.3000	3.3000	-30.962%	1	198	-96.970%
2026-04-15	4.7500	4.7800	4.7500	4.7800	+9.885%	2	198	-97.908%
2026-04-14	4.3500	4.3500	4.3500	4.3500	-14.706%	1	197	-97.701%
2026-04-13	5.1000	5.1000	5.1000	5.1000	-57.071%	1	198	-98.039%
2026-04-06	11.2600	11.8800	11.2600	11.8800	-20.800%	4	199	-99.158%
2026-03-30	15.0000	15.0000	15.0000	15.0000	+12.782%	1	203	-99.333%
2026-03-27	13.3000	13.3000	13.3000	13.3000	+4.890%	2	204	-99.248%
2026-03-26	12.3000	12.6800	12.3000	12.6800	-9.429%	7	202	-99.211%
2026-03-12	14.0000	14.0000	14.0000	14.0000	-3.181%	1	201	-99.286%
2026-03-10	14.4600	14.4600	14.4600	14.4600	-13.101%	1	201	-99.308%
2026-03-09	17.0000	17.0000	16.6400	16.6400	-11.958%	2	202	-99.399%
2026-03-06	15.0000	18.9000	14.5000	18.9000	+53.659%	17	201	-99.471%
2026-03-05	12.3000	12.3000	12.3000	12.3000	-11.828%	2	197	-99.187%
2026-03-03	14.0000	14.0000	13.9500	13.9500	+32.857%	2	197	-99.283%
2026-03-02	10.5000	10.5000	10.5000	10.5000	+2.941%	1	197	-99.048%
2026-02-26	10.1000	10.2000	10.1000	10.2000	+14.607%	2	197	-99.020%
2026-02-24	8.8500	8.9000	8.7500	8.9000	-4.301%	12	197	-98.876%
2026-02-23	9.3000	9.3000	9.3000	9.3000	-14.679%	1	195	-98.925%
2026-02-09	10.9000	10.9000	10.9000	10.9000	-10.802%	1	195	-99.083%
2026-02-05	12.2200	12.2200	12.2200	12.2200	+12.627%	1	196	-99.182%
2026-02-04	10.8500	10.8500	10.8500	10.8500	-21.377%	5	197	-99.078%
2026-01-09	14.6900	14.6900	13.8000	13.8000	-3.564%	2	197	-99.275%
2026-01-06	14.3100	14.3100	14.3100	14.3100	+2.214%	1	197	-99.301%
2026-01-05	14.0000	14.0000	14.0000	14.0000	-33.428%	1	197	-99.286%
2025-12-02	21.0300	21.0300	21.0300	21.0300	-10.128%	1	197	-99.524%
2025-11-28	23.4000	23.4000	23.4000	23.4000	-4.098%	10	197	-99.573%
2025-11-26	25.1500	25.1500	24.4000	24.4000	-20.000%	15	187	-99.590%
2025-11-24	30.5000	30.5000	30.5000	30.5000	+0.760%	5	187	-99.672%
2025-11-07	30.2700	30.2700	30.2700	30.2700	+10.474%	1	182	-99.670%
2025-11-06	25.3000	27.4000	25.3000	27.4000	+10.707%	2	182	-99.635%
2025-10-28	24.7500	24.7500	24.7500	24.7500	-8.333%	1	181	-99.596%
2025-10-23	27.0000	27.0000	27.0000	27.0000	-6.574%	3	181	-99.630%
2025-10-22	28.9000	28.9000	28.9000	28.9000	-10.526%	3	183	-99.654%
2025-10-13	32.3000	32.3000	32.3000	32.3000	-11.965%	1	180	-99.690%
2025-10-10	36.5700	36.6900	36.5700	36.6900	+42.209%	5	181	-99.727%
2025-10-02	26.2000	26.2000	25.8000	25.8000	-22.847%	2	181	-99.612%
2025-09-19	33.4400	33.4400	33.4400	33.4400	-35.692%	1	180	-99.701%
2025-09-12	51.8000	52.0000	51.5000	52.0000	-1.998%	96	180	-99.808%
2025-09-11	53.0000	53.0600	53.0000	53.0600	-2.374%	101	211	-99.812%
2025-09-09	54.0000	54.3500	54.0000	54.3500	-1.182%	90	110	-99.816%
2025-09-08	57.7100	57.7100	55.0000	55.0000	-11.887%	92	182	-99.818%
2025-09-05	64.4500	64.4500	62.0000	62.4200	-8.030%	157	91	-99.840%
2025-09-04	67.8700	67.8700	67.8700	67.8700	-12.335%	1	15	-99.853%
2025-09-02	77.4200	77.4200	77.4200	77.4200	+8.583%	1	15	-99.871%
2025-08-29	71.9000	71.9000	71.3000	71.3000	+10.201%	2	12	-99.860%
2025-08-26	64.8700	64.8700	64.7000	64.7000	-4.148%	3	12	-99.845%
2025-08-22	67.2000	67.5000	67.2000	67.5000	-10.000%	2	13	-99.852%
2025-08-21	75.0000	75.0000	75.0000	75.0000	+5.189%	1	15	-99.867%
2025-08-15	71.3000	71.3000	71.3000	71.3000	+6.418%	3	14	-99.860%
2025-08-13	67.0000	67.0000	67.0000	67.0000	-4.830%	2	12	-99.851%
2025-08-12	70.4000	70.4000	70.4000	70.4000	-18.377%	1	13	-99.858%
2025-08-04	86.2500	86.2500	86.2500	86.2500	-6.250%	1	14	-99.884%
2025-08-01	92.0000	92.0000	92.0000	92.0000	+23.623%	1	13	-99.891%
2025-07-28	73.4100	74.4200	73.4100	74.4200	-9.244%	4	12	-99.866%
2025-07-25	82.0000	82.0000	82.0000	82.0000	+6.438%	1	12	-99.878%
2025-07-24	77.0400	77.0400	77.0400	77.0400	-7.582%	1	12	-99.870%
2025-07-23	80.0000	83.3600	80.0000	83.3600	+0.676%	6	11	-99.880%
2025-07-22	82.8000	82.8000	82.8000	82.8000	+10.077%	1	5	-99.879%
2025-07-17	75.2200	75.2200	75.2200	75.2200	-4.178%	1	4	-99.867%
2025-07-16	79.5000	79.5000	78.5000	78.5000	+28.583%	3	5	-99.873%
2025-07-14	61.0500	61.0500	61.0500	61.0500	-13.034%	1	2	-99.836%
2025-06-27	70.2000	70.2000	70.2000	70.2000	0.000%	1	1	-99.858%