Dark

ASML20260918P1360
ASML Sep 18 2026 1360.00 Put (ASML260918P01360000)
option OPRA

EOD

Sep 10, 2026

0.1500-48.276%(-0.1400)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4000	0.4000	0.1300	0.1500	-48.276%	7	215	0.000%
2026-09-09	0.5200	0.5500	0.2900	0.2900	+26.087%	9	214	-48.276%
2026-09-08	1.5300	1.5300	0.1400	0.2300	-56.604%	17	210	-34.783%
2026-09-04	0.7300	0.7300	0.4500	0.5300	-47.000%	3	201	-71.698%
2026-09-03	1.0000	1.1500	0.9900	1.0000	+25.000%	20	201	-85.000%
2026-09-02	1.5400	1.5400	0.8000	0.8000	-38.462%	5	206	-81.250%
2026-09-01	1.2000	1.3000	1.1500	1.3000	+44.444%	19	206	-88.462%
2026-08-31	1.3500	1.3500	0.9000	0.9000	-24.370%	3	199	-83.333%
2026-08-28	3.8000	3.8000	1.1900	1.1900	-17.931%	44	202	-87.395%
2026-08-27	1.5200	1.6000	1.4500	1.4500	-31.604%	5	212	-89.655%
2026-08-25	1.9500	2.1200	1.8900	2.1200	-9.787%	3	209	-92.925%
2026-08-24	2.4600	2.5800	2.2200	2.3500	-16.071%	10	210	-93.617%
2026-08-20	3.1000	3.5000	2.8000	2.8000	-5.085%	82	210	-94.643%
2026-08-19	3.3000	3.5000	2.8500	2.9500	0.000%	186	214	-94.915%
2026-08-18	2.8900	3.1000	2.6500	2.9500	+59.459%	59	165	-94.915%
2026-08-17	2.0800	2.3000	1.8000	1.8500	-39.935%	12	175	-91.892%
2026-08-14	3.2000	3.2000	3.0800	3.0800	-22.807%	3	185	-95.130%
2026-08-12	4.5000	4.5000	3.8400	3.9900	-32.373%	5	187	-96.241%
2026-08-11	6.6400	6.6400	5.9000	5.9000	-27.160%	16	189	-97.458%
2026-08-10	8.4000	11.1000	8.1000	8.1000	-29.381%	44	190	-98.148%
2026-08-07	13.4000	13.4000	11.4700	11.4700	-27.634%	8	159	-98.692%
2026-08-06	17.5000	17.5000	14.7800	15.8500	-20.151%	27	162	-99.054%
2026-08-05	19.0000	21.6000	19.0000	19.8500	-11.384%	8	155	-99.244%
2026-08-04	22.5300	22.9800	22.4000	22.4000	-25.059%	4	151	-99.330%
2026-08-03	35.6500	35.6500	29.1000	29.8900	-11.042%	14	152	-99.498%
2026-07-31	28.5100	33.9000	28.5100	33.6000	0.000%	13	148	-99.554%
2026-07-30	33.4000	33.7000	33.4000	33.6000	-41.768%	6	147	-99.554%
2026-07-29	53.0800	57.7000	53.0800	57.7000	+20.636%	5	146	-99.740%
2026-07-28	51.4000	54.2000	47.5000	47.8300	+13.557%	21	145	-99.686%
2026-07-27	38.6100	45.4900	38.6100	42.1200	+57.458%	5	133	-99.644%
2026-07-24	22.9000	26.7500	22.3800	26.7500	+21.591%	4	128	-99.439%
2026-07-23	22.1000	22.1000	21.9500	22.0000	-4.555%	7	126	-99.318%
2026-07-22	23.5400	23.5400	23.0500	23.0500	-5.726%	6	125	-99.349%
2026-07-21	22.9000	24.4500	22.9000	24.4500	-19.836%	23	123	-99.387%
2026-07-20	28.3500	31.0000	28.3500	30.5000	+10.869%	9	103	-99.508%
2026-07-17	26.7000	27.6000	26.7000	27.5100	+10.927%	6	101	-99.455%
2026-07-16	24.8000	24.8000	24.8000	24.8000	+0.405%	3	95	-99.395%
2026-07-15	27.9600	29.2400	23.1000	24.7000	-21.338%	43	92	-99.393%
2026-07-14	32.0500	32.5000	31.3500	31.4000	-11.048%	92	112	-99.522%
2026-07-13	35.3000	35.3000	35.3000	35.3000	-5.867%	1	83	-99.575%
2026-07-02	37.4000	37.5000	37.4000	37.5000	+5.574%	2	83	-99.600%
2026-07-01	32.1000	35.5200	32.1000	35.5200	+54.569%	4	83	-99.578%
2026-06-30	24.3000	24.6000	22.9800	22.9800	-23.144%	30	77	-99.347%
2026-06-29	33.0500	33.0500	29.9000	29.9000	-29.812%	3	56	-99.498%
2026-06-23	42.6000	42.6000	42.6000	42.6000	+52.143%	1	54	-99.648%
2026-06-22	28.0000	28.0000	28.0000	28.0000	-4.339%	2	55	-99.464%
2026-06-17	29.0000	29.2700	27.8000	29.2700	-15.233%	27	54	-99.488%
2026-06-15	34.5300	34.5300	34.5300	34.5300	-22.752%	1	34	-99.566%
2026-06-11	45.3000	45.3000	44.7000	44.7000	-30.265%	2	34	-99.664%
2026-06-01	63.5000	65.2500	63.5000	64.1000	-14.419%	5	36	-99.766%
2026-05-27	75.0000	75.0000	74.9000	74.9000	+16.485%	4	31	-99.800%
2026-05-26	64.3000	64.4000	64.3000	64.3000	-0.649%	3	27	-99.767%
2026-05-22	64.7200	64.7200	64.7200	64.7200	-27.403%	1	28	-99.768%
2026-05-11	89.1500	89.1500	89.1500	89.1500	+11.465%	5	28	-99.832%
2026-05-08	85.1500	85.1500	79.9800	79.9800	-12.495%	2	23	-99.812%
2026-05-06	91.1000	91.4000	91.1000	91.4000	-17.203%	6	22	-99.836%
2026-04-20	110.3900	110.3900	110.3900	110.3900	-12.166%	2	21	-99.864%
2026-04-15	115.0200	125.6800	110.4000	125.6800	+4.821%	9	19	-99.881%
2026-04-10	116.5000	119.9000	116.5000	119.9000	-11.754%	4	14	-99.875%
2026-04-09	135.8700	135.8700	135.8700	135.8700	-0.847%	1	13	-99.890%
2026-04-08	137.0300	137.0300	137.0300	137.0300	-30.863%	1	14	-99.891%
2026-04-07	198.2000	198.2000	198.2000	198.2000	+15.166%	3	13	-99.924%
2026-04-01	171.9000	172.1000	171.9000	172.1000	-21.164%	2	11	-99.913%
2026-03-30	218.2000	218.3000	218.2000	218.3000	+39.231%	2	11	-99.931%
2026-03-23	166.7000	166.7000	156.7900	156.7900	-11.658%	2	10	-99.904%
2026-03-20	177.4800	177.4800	177.4800	177.4800	-3.883%	1	11	-99.915%
2026-03-13	183.7000	184.6500	183.7000	184.6500	-4.475%	3	11	-99.919%
2026-03-06	190.0000	193.3000	190.0000	193.3000	+6.209%	2	8	-99.922%
2026-03-05	185.0400	185.0400	182.0000	182.0000	+1.083%	2	7	-99.918%
2026-03-03	182.0000	182.0000	180.0500	180.0500	+29.161%	2	8	-99.917%
2026-01-30	138.7000	139.4000	138.7000	139.4000	-0.143%	4	6	-99.892%
2026-01-29	139.6000	139.6000	139.6000	139.6000	-3.485%	2	3	-99.893%
2026-01-28	144.6400	144.6400	144.6400	144.6400	-24.193%	1	2	-99.896%
2026-01-20	190.8000	190.8000	190.8000	190.8000	+6.891%	1	2	-99.921%
2026-01-16	178.5000	178.5000	178.5000	178.5000	-24.133%	1	1	-99.916%
2026-01-07	235.2800	235.2800	235.2800	235.2800	0.000%	1	1	-99.936%