Dark

ASML20260918C1860
ASML Sep 18 2026 1860.00 Call (ASML260918C01860000)
option OPRA

EOD

Sep 10, 2026

5.41-51.173%(-5.67)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.4600	5.4100	4.4600	5.4100	-51.173%	5	527	0.000%
2026-09-09	13.4100	13.4300	11.0800	11.0800	-52.200%	4	525	-51.173%
2026-09-08	20.5000	23.1800	19.6000	23.1800	+112.661%	6	524	-76.661%
2026-09-04	7.8000	10.9000	7.8000	10.9000	+144.944%	6	521	-50.367%
2026-09-03	4.4500	4.4500	4.4500	4.4500	-32.576%	1	521	+21.573%
2026-09-02	6.0000	7.3100	6.0000	6.6000	-2.077%	3	521	-18.030%
2026-09-01	8.0000	8.0000	6.6000	6.7400	-42.881%	6	522	-19.733%
2026-08-31	14.8900	14.8900	11.7000	11.8000	-22.876%	8	522	-54.153%
2026-08-28	16.6200	16.6200	15.3000	15.3000	-41.154%	5	519	-64.641%
2026-08-27	26.6500	26.6500	26.0000	26.0000	-17.722%	2	519	-79.192%
2026-08-26	33.2000	33.2000	31.6000	31.6000	-11.211%	2	521	-82.880%
2026-08-25	42.9300	42.9300	35.5900	35.5900	-9.944%	5	522	-84.799%
2026-08-24	34.3000	39.9800	33.7000	39.5200	-12.566%	9	524	-86.311%
2026-08-21	45.2000	45.2000	45.2000	45.2000	+0.222%	3	520	-88.031%
2026-08-20	52.8000	52.8000	45.0700	45.1000	-7.202%	4	523	-88.004%
2026-08-19	57.8100	57.8100	47.5000	48.6000	-24.063%	343	523	-88.868%
2026-08-18	68.7700	68.7700	62.5000	64.0000	-42.596%	159	233	-91.547%
2026-08-17	105.0000	112.2000	105.0000	111.4900	+32.097%	29	138	-95.148%
2026-08-14	91.4000	91.4000	84.3000	84.4000	-19.619%	9	144	-93.590%
2026-08-13	107.7000	113.8900	104.3000	105.0000	+22.520%	43	140	-94.848%
2026-08-12	105.0000	105.1000	85.5000	85.7000	+0.824%	37	140	-93.687%
2026-08-11	92.6500	92.6500	80.0000	85.0000	+17.241%	30	129	-93.635%
2026-08-10	72.5000	72.5000	72.5000	72.5000	-5.476%	2	129	-92.538%
2026-08-06	78.3000	78.4000	76.7000	76.7000	+1.054%	17	129	-92.947%
2026-08-04	77.3000	77.6000	75.9000	75.9000	+37.500%	3	120	-92.872%
2026-08-03	45.7500	55.2000	45.7500	55.2000	-11.068%	2	119	-90.199%
2026-07-31	62.6000	62.6000	62.0700	62.0700	-8.044%	2	119	-91.284%
2026-07-30	70.2300	70.2300	67.5000	67.5000	+35.000%	6	118	-91.985%
2026-07-29	42.6000	50.0000	42.6000	50.0000	+4.037%	6	121	-89.180%
2026-07-28	50.6000	52.5000	48.0600	48.0600	-29.737%	12	118	-88.743%
2026-07-27	69.9000	69.9000	68.4000	68.4000	-41.688%	3	118	-92.091%
2026-07-24	117.3000	117.3000	117.3000	117.3000	-17.800%	1	120	-95.388%
2026-07-23	136.5000	142.7000	134.8000	142.7000	+0.706%	5	121	-96.209%
2026-07-22	141.7000	141.7000	141.7000	141.7000	-7.064%	2	120	-96.182%
2026-07-21	151.8000	152.4700	151.8000	152.4700	+33.395%	2	120	-96.452%
2026-07-20	114.3000	114.3000	114.3000	114.3000	-17.024%	1	119	-95.267%
2026-07-17	117.9000	137.7500	117.9000	137.7500	-15.491%	14	119	-96.073%
2026-07-16	142.0000	165.2800	142.0000	163.0000	+15.603%	3	114	-96.681%
2026-07-15	141.0000	141.0000	141.0000	141.0000	-8.620%	2	113	-96.163%
2026-07-14	151.4000	154.3000	147.7000	154.3000	+19.335%	10	115	-96.494%
2026-07-13	135.1300	138.6000	129.3000	129.3000	-19.238%	5	121	-95.816%
2026-07-10	161.9000	161.9000	160.1000	160.1000	-15.291%	6	117	-96.621%
2026-07-09	193.0000	194.1000	187.2000	189.0000	+13.106%	12	112	-97.138%
2026-07-08	161.0000	167.1000	157.2000	167.1000	+9.574%	7	107	-96.762%
2026-07-07	155.3000	161.5900	152.5000	152.5000	-30.933%	11	107	-96.452%
2026-07-06	220.8000	220.8000	220.8000	220.8000	+37.570%	1	104	-97.550%
2026-07-02	203.5000	203.5000	160.5000	160.5000	-23.934%	5	104	-96.629%
2026-07-01	220.7500	220.7500	208.3500	211.0000	-28.097%	19	104	-97.436%
2026-06-30	290.3000	293.4500	290.3000	293.4500	+33.928%	6	103	-98.156%
2026-06-29	183.0000	220.0400	183.0000	219.1100	+20.988%	6	103	-97.531%
2026-06-26	181.1000	181.1000	181.1000	181.1000	-7.884%	1	102	-97.013%
2026-06-25	200.0000	200.0000	182.2000	196.6000	+24.038%	5	102	-97.248%
2026-06-24	150.2800	158.5000	150.2800	158.5000	-5.991%	3	98	-96.587%
2026-06-23	188.7400	188.7700	168.6000	168.6000	-33.882%	56	99	-96.791%
2026-06-17	255.0000	255.0000	255.0000	255.0000	+15.893%	1	92	-97.878%
2026-06-16	229.0000	229.0000	220.0000	220.0300	-12.058%	7	93	-97.541%
2026-06-15	235.0000	250.2000	235.0000	250.2000	+1.214%	9	92	-97.838%
2026-06-12	247.2000	247.2000	247.2000	247.2000	+31.664%	1	94	-97.811%
2026-06-09	199.3700	199.7000	187.7500	187.7500	+2.472%	10	94	-97.119%
2026-06-08	161.6000	186.3400	161.6000	183.2200	+31.115%	12	95	-97.047%
2026-06-05	142.5000	142.5000	139.7400	139.7400	-5.402%	31	99	-96.129%
2026-06-04	141.2400	147.7200	141.2400	147.7200	+0.798%	13	69	-96.338%
2026-06-03	146.5500	146.5500	146.5500	146.5500	+11.802%	1	57	-96.308%
2026-06-02	131.0800	131.0800	131.0800	131.0800	+22.162%	1	57	-95.873%
2026-05-29	106.3300	107.3000	106.3300	107.3000	-1.142%	10	56	-94.958%
2026-05-26	108.5400	108.5400	108.5400	108.5400	+11.323%	3	46	-95.016%
2026-05-21	97.0000	97.5000	97.0000	97.5000	+16.348%	5	46	-94.451%
2026-05-20	83.7000	83.8000	83.7000	83.8000	+75.314%	2	46	-93.544%
2026-05-01	47.8000	47.8000	47.8000	47.8000	-10.654%	5	40	-88.682%
2026-04-20	53.5000	53.5000	53.5000	53.5000	+22.706%	5	40	-89.888%
2026-04-16	43.5000	43.6000	43.5000	43.6000	-40.929%	6	35	-87.592%
2026-04-14	73.8200	73.8200	73.8100	73.8100	+45.582%	3	32	-92.670%
2026-03-23	50.8000	50.8000	50.7000	50.7000	-1.934%	15	29	-89.329%
2026-02-04	51.7000	51.7000	51.7000	51.7000	-23.407%	8	14	-89.536%
2026-02-03	68.1000	68.1000	67.5000	67.5000	-23.901%	6	14	-91.985%
2026-01-28	88.7000	88.7000	88.7000	88.7000	0.000%	14	14	-93.901%