Dark

Check out our API

ASML20260807P1845
ASML Aug 7 2026 1845.00 Put (ASML260807P01845000)
option OPRA

EOD

Jul 23, 2026

101.40-8.484%(-9.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	113.5000	113.5000	101.4000	101.4000	-8.484%	2	2	0.000%
2026-07-16	102.6000	110.8000	102.6000	110.8000	-40.131%	2	2	-8.484%
2026-07-13	185.0700	185.0700	185.0700	185.0700	+90.794%	1	2	-45.210%
2026-06-30	97.0000	97.0000	97.0000	97.0000	-33.103%	1	1	+4.536%
2026-06-29	145.0000	145.0000	145.0000	145.0000	0.000%	1	0	-30.069%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC