Dark

Check out our Dark Pool Levels

ASML20260807P1840
ASML Aug 7 2026 1840.00 Put (ASML260807P01840000)
option OPRA

EOD

Jul 23, 2026

110.60+1.328%(+1.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	110.6000	110.6000	110.6000	110.6000	+1.328%	1	8	0.000%
2026-07-21	108.7000	109.1500	108.7000	109.1500	-29.717%	2	8	+1.328%
2026-07-20	155.3000	155.3000	155.3000	155.3000	+10.236%	3	8	-28.783%
2026-07-09	140.7900	140.9000	140.7900	140.8800	-24.258%	8	5	-21.493%
2026-07-02	186.0000	186.0000	186.0000	186.0000	+31.588%	1	2	-40.538%
2026-07-01	141.3500	141.3500	141.3500	141.3500	+48.789%	1	2	-21.755%
2026-06-30	95.0000	95.0000	95.0000	95.0000	-33.310%	1	1	+16.421%
2026-06-29	142.4500	142.4500	142.4500	142.4500	0.000%	1	0	-22.359%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC