Dark

Check out our Dark Pool Levels

ASML20260807P1810
ASML Aug 7 2026 1810.00 Put (ASML260807P01810000)
option OPRA

EOD

Jul 24, 2026

119.50+24.285%(+23.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	97.5000	120.0000	97.5000	119.5000	+24.285%	3	1	0.000%
2026-07-22	106.0300	106.0300	96.1500	96.1500	+9.660%	2	1	+24.285%
2026-07-16	100.5000	100.5000	87.6800	87.6800	-35.953%	2	1	+36.291%
2026-07-14	136.9000	136.9000	136.9000	136.9000	-5.325%	1	1	-12.710%
2026-07-02	144.6000	144.6000	144.6000	144.6000	0.000%	1	0	-17.358%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC