Dark

Check out our Level2View

ASML20260807P1805
ASML Aug 7 2026 1805.00 Put (ASML260807P01805000)
option OPRA

EOD

Jul 24, 2026

99.50+6.190%(+5.80)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	89.4800	99.5000	89.4800	99.5000	+6.190%	7	5	0.000%
2026-07-23	85.1000	93.7000	85.1000	93.7000	-0.266%	4	2	+6.190%
2026-07-21	95.1600	95.1600	93.9500	93.9500	-24.124%	2	3	+5.907%
2026-07-09	123.8800	123.8800	123.8200	123.8200	0.000%	2	1	-19.641%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC