Dark

Check out our API

ASML20260807P1800
ASML Aug 7 2026 1800.00 Put (ASML260807P01800000)
option OPRA

EOD

Jul 23, 2026

85.06-2.622%(-2.29)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	89.9000	89.9000	83.2000	85.0600	-2.622%	7	146	0.000%
2026-07-22	92.0000	92.0000	87.3500	87.3500	+0.402%	118	143	-2.622%
2026-07-21	99.1000	99.1000	87.0000	87.0000	-31.062%	7	26	-2.230%
2026-07-17	126.2000	126.2000	126.2000	126.2000	+20.420%	6	26	-32.599%
2026-07-15	108.4000	108.4000	104.8000	104.8000	-32.821%	20	24	-18.836%
2026-07-13	156.0000	156.0000	156.0000	156.0000	+28.311%	20	28	-45.474%
2026-07-09	117.6300	123.2300	117.1500	121.5800	-32.407%	35	9	-30.038%
2026-07-07	168.9300	179.8700	168.9300	179.8700	+47.133%	2	3	-52.710%
2026-07-01	122.2500	122.2500	122.2500	122.2500	+46.653%	1	3	-30.421%
2026-06-30	83.3600	83.3600	83.3600	83.3600	0.000%	2	2	+2.039%

Share