Dark

Check out our API

ASML20260807P1790
ASML Aug 7 2026 1790.00 Put (ASML260807P01790000)
option OPRA

EOD

Jul 24, 2026

107.60+18.856%(+17.07)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	78.5000	107.9000	78.5000	107.6000	+18.856%	14	42	0.000%
2026-07-21	90.5300	90.5300	90.5300	90.5300	-17.842%	1	40	+18.856%
2026-07-20	101.2000	110.1900	101.2000	110.1900	+7.085%	2	40	-2.350%
2026-07-17	102.9000	102.9000	102.9000	102.9000	+15.101%	5	41	+4.568%
2026-07-16	101.2500	102.0200	86.5500	89.4000	-12.482%	31	41	+20.358%
2026-07-15	103.4500	104.7000	101.6500	102.1500	-15.690%	53	44	+5.335%
2026-07-09	117.1800	124.6000	116.9500	121.1600	0.000%	48	18	-11.192%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC