Dark

Check out our API

ASML20260807P1785
ASML Aug 7 2026 1785.00 Put (ASML260807P01785000)
option OPRA

EOD

Jul 23, 2026

76.85-11.361%(-9.85)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	91.8800	91.8800	76.8500	76.8500	-11.361%	10	24	0.000%
2026-07-22	86.7000	86.7000	86.7000	86.7000	-2.475%	1	21	-11.361%
2026-07-21	91.1000	91.1000	88.9000	88.9000	-26.285%	12	21	-13.555%
2026-07-20	120.6000	120.6000	120.6000	120.6000	+8.600%	1	10	-36.277%
2026-07-17	101.3000	111.0500	101.3000	111.0500	-21.297%	2	9	-30.797%
2026-07-08	138.0000	141.3600	137.8300	141.1000	0.000%	16	9	-45.535%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC