Dark

Check out our Dark Pool Levels

ASML20260807P1780
ASML Aug 7 2026 1780.00 Put (ASML260807P01780000)
option OPRA

EOD

Jul 24, 2026

82.000.000%(0.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	79.0000	82.0000	79.0000	82.0000	0.000%	2	28	0.000%
2026-07-23	82.0000	82.0000	82.0000	82.0000	+4.101%	1	29	0.000%
2026-07-22	92.7600	92.7600	78.7700	78.7700	-3.822%	3	29	+4.101%
2026-07-21	80.6000	81.9000	80.6000	81.9000	-28.838%	2	30	+0.122%
2026-07-17	100.0000	115.0900	100.0000	115.0900	+28.449%	4	29	-28.751%
2026-07-16	94.6000	94.6000	89.6000	89.6000	-8.027%	4	30	-8.482%
2026-07-15	102.3000	103.0000	93.0000	97.4200	-26.219%	20	31	-15.828%
2026-07-13	132.0400	132.0400	132.0400	132.0400	+17.379%	1	23	-37.898%
2026-07-10	117.6500	123.5000	112.4900	112.4900	-3.268%	62	22	-27.105%
2026-07-06	116.2900	116.2900	116.2900	116.2900	0.000%	1	1	-29.487%

Share