Dark

Check out our API

ASML20260807P1775
ASML Aug 7 2026 1775.00 Put (ASML260807P01775000)
option OPRA

EOD

Jul 24, 2026

74.40+4.202%(+3.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	80.0000	87.0000	74.4000	74.4000	+4.202%	3	16	0.000%
2026-07-23	72.0000	78.0000	71.2000	71.4000	-8.462%	6	15	+4.202%
2026-07-22	88.2000	88.2000	78.0000	78.0000	-0.383%	7	16	-4.615%
2026-07-21	78.3000	78.3000	78.3000	78.3000	-39.546%	1	9	-4.981%
2026-07-13	129.5200	129.5200	128.5700	129.5200	-4.919%	5	8	-42.557%
2026-07-08	136.2200	136.2200	136.2200	136.2200	0.000%	3	3	-45.382%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC