Dark

Check out our API

ASML20260807P1770
ASML Aug 7 2026 1770.00 Put (ASML260807P01770000)
option OPRA

EOD

Jul 24, 2026

75.21+2.327%(+1.71)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	75.3200	75.3200	75.2100	75.2100	+2.327%	2	15	0.000%
2026-07-23	73.7000	73.7000	73.5000	73.5000	+2.941%	5	13	+2.327%
2026-07-21	81.1300	81.1300	71.4000	71.4000	-34.254%	8	8	+5.336%
2026-07-20	106.7500	108.6000	106.7500	108.6000	+18.883%	2	2	-30.746%
2026-07-16	91.4400	91.4400	91.3500	91.3500	-1.563%	2	3	-17.668%
2026-07-15	94.0800	94.9000	92.8000	92.8000	-15.034%	8	4	-18.955%
2026-07-10	109.3000	109.3000	108.9600	109.2200	-2.124%	6	5	-31.139%
2026-07-06	111.5900	111.5900	111.5900	111.5900	+48.668%	1	2	-32.601%
2026-06-30	75.0600	75.0600	75.0600	75.0600	-45.116%	1	1	+0.200%
2026-06-26	136.7600	136.7600	136.7600	136.7600	0.000%	1	1	-45.006%

Share