Dark

Check out our Level2View

ASML20260807P1755
ASML Aug 7 2026 1755.00 Put (ASML260807P01755000)
option OPRA

EOD

Jul 24, 2026

77.70+24.859%(+15.47)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	77.7000	77.7000	77.7000	77.7000	+24.859%	5	167	0.000%
2026-07-23	62.2300	62.2300	62.2300	62.2300	-21.028%	4	162	+24.859%
2026-07-22	78.8000	78.8000	78.8000	78.8000	+3.684%	6	162	-1.396%
2026-07-21	77.5000	77.5000	76.0000	76.0000	-24.076%	2	156	+2.237%
2026-07-20	100.1000	100.1000	100.1000	100.1000	+20.024%	1	155	-22.378%
2026-07-16	65.7000	83.4000	65.7000	83.4000	-0.868%	9	155	-6.835%
2026-07-15	84.1300	84.1300	84.1300	84.1300	-22.152%	2	151	-7.643%
2026-07-14	111.2500	111.2500	107.4500	108.0700	-16.933%	12	151	-28.102%
2026-07-08	125.6000	130.1000	125.5400	130.1000	0.000%	330	145	-40.277%

Share