Dark

Check out our Level2View

ASML20260807P1750
ASML Aug 7 2026 1750.00 Put (ASML260807P01750000)
option OPRA

EOD

Jul 24, 2026

81.83+36.224%(+21.76)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	74.4500	81.8300	66.1000	81.8300	+36.224%	18	77	0.000%
2026-07-23	60.0700	60.0700	60.0700	60.0700	-13.568%	2	80	+36.224%
2026-07-22	78.5300	78.5300	69.5000	69.5000	-28.754%	10	79	+17.741%
2026-07-20	80.3800	97.5500	79.3000	97.5500	-1.713%	10	70	-16.115%
2026-07-17	99.2500	99.2500	99.2500	99.2500	+19.578%	1	72	-17.552%
2026-07-16	83.0000	83.0000	83.0000	83.0000	-20.915%	1	71	-1.410%
2026-07-14	111.7800	111.7800	104.9500	104.9500	+7.918%	4	71	-22.030%
2026-07-10	107.8600	108.0000	97.1700	97.2500	-1.976%	23	73	-15.856%
2026-07-09	99.2100	99.2100	99.2100	99.2100	-20.619%	1	71	-17.518%
2026-07-08	129.9000	130.3000	121.3000	124.9800	+26.242%	149	70	-34.526%
2026-07-06	99.0000	99.0000	99.0000	99.0000	-0.802%	1	1	-17.343%
2026-07-02	99.8000	99.8000	99.8000	99.8000	-20.096%	1	1	-18.006%
2026-06-26	124.9000	124.9000	124.9000	124.9000	0.000%	1	1	-34.484%

Share