Dark

Check out our API

ASML20260807P1740
ASML Aug 7 2026 1740.00 Put (ASML260807P01740000)
option OPRA

EOD

Jul 24, 2026

61.70-6.515%(-4.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	68.8500	68.8500	61.7000	61.7000	-6.515%	2	38	0.000%
2026-07-22	66.0000	66.0000	66.0000	66.0000	+7.492%	1	36	-6.515%
2026-07-21	65.3700	65.3700	61.4000	61.4000	-35.081%	7	35	+0.489%
2026-07-20	89.7000	95.5000	87.6500	94.5800	+2.359%	11	30	-34.764%
2026-07-17	93.6400	93.6500	92.4000	92.4000	-19.750%	16	31	-33.225%
2026-07-13	114.5500	115.1400	109.3600	115.1400	+25.548%	47	23	-46.413%
2026-07-06	91.7100	91.7100	91.7100	91.7100	0.000%	1	1	-32.723%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC