Dark

Check out our Dark Pool Levels

ASML20260807P1730
ASML Aug 7 2026 1730.00 Put (ASML260807P01730000)
option OPRA

EOD

Jul 24, 2026

57.46+9.219%(+4.85)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	60.8200	60.8200	57.3300	57.4600	+9.219%	3	20	0.000%
2026-07-23	58.2200	58.2200	52.6100	52.6100	-39.207%	2	20	+9.219%
2026-07-20	83.7500	90.4500	83.5000	86.5400	-5.421%	6	19	-33.603%
2026-07-17	87.8700	91.5000	87.8700	91.5000	+40.769%	2	17	-37.202%
2026-07-16	65.0000	65.0000	65.0000	65.0000	-7.801%	1	16	-11.600%
2026-07-15	70.5000	70.5000	70.5000	70.5000	-38.871%	1	16	-18.496%
2026-07-13	103.4000	115.3300	103.2400	115.3300	-13.201%	29	15	-50.178%
2026-07-08	128.5400	134.6000	125.9500	132.8700	-0.598%	14	6	-56.755%
2026-07-07	135.8500	140.7800	133.6700	133.6700	0.000%	6	2	-57.014%

Share