Dark

Check out our API

ASML20260807P1720
ASML Aug 7 2026 1720.00 Put (ASML260807P01720000)
option OPRA

EOD

Jul 23, 2026

49.40-12.566%(-7.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	49.1000	49.4000	49.1000	49.4000	-12.566%	2	12	0.000%
2026-07-21	56.5000	56.5000	56.5000	56.5000	-36.122%	6	12	-12.566%
2026-07-20	80.4800	89.1700	79.0500	88.4500	-0.907%	18	9	-44.149%
2026-07-17	101.1200	101.9200	89.2600	89.2600	-21.322%	3	11	-44.656%
2026-07-13	101.0000	113.4500	99.4700	113.4500	-4.584%	20	9	-56.457%
2026-07-07	118.7000	118.9500	118.7000	118.9000	+103.945%	4	4	-58.452%
2026-06-30	58.0000	58.8000	58.0000	58.3000	0.000%	8	4	-15.266%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC