Dark

Check out our Dark Pool Levels

ASML20260807P1700
ASML Aug 7 2026 1700.00 Put (ASML260807P01700000)
option OPRA

EOD

Jul 24, 2026

60.00+39.535%(+17.00)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	49.0000	60.0000	41.0000	60.0000	+39.535%	7	56	0.000%
2026-07-23	46.0000	46.0000	43.0000	43.0000	-15.719%	2	52	+39.535%
2026-07-21	49.3300	51.0200	49.3300	51.0200	-33.036%	3	52	+17.601%
2026-07-20	61.5600	76.1900	61.5600	76.1900	-2.943%	31	54	-21.250%
2026-07-17	84.0400	90.0000	64.0000	78.5000	+54.073%	19	46	-23.567%
2026-07-16	55.5000	57.0000	50.9500	50.9500	-21.856%	4	40	+17.763%
2026-07-15	60.0000	66.1700	60.0000	65.2000	-25.057%	18	39	-7.975%
2026-07-14	83.0600	87.0000	83.0600	87.0000	-15.163%	3	37	-31.034%
2026-07-13	100.0000	102.5500	100.0000	102.5500	+31.474%	20	37	-41.492%
2026-07-09	79.3200	79.3200	78.0000	78.0000	-21.608%	2	32	-23.077%
2026-07-08	114.6800	119.8000	99.5000	99.5000	-10.012%	31	32	-39.698%
2026-07-07	117.8500	128.7000	108.9500	110.5700	+28.570%	35	20	-45.736%
2026-07-02	80.0000	86.0000	80.0000	86.0000	+3.652%	3	5	-30.233%
2026-07-01	82.9700	82.9700	82.9700	82.9700	+56.547%	1	5	-27.685%
2026-06-30	53.0800	53.0800	53.0000	53.0000	0.000%	5	4	+13.208%

Share