Dark

Check out our Dark Pool Levels

ASML20260807P1690
ASML Aug 7 2026 1690.00 Put (ASML260807P01690000)
option OPRA

EOD

Jul 24, 2026

50.60+9.429%(+4.36)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	41.6000	50.6000	41.6000	50.6000	+9.429%	2	25	0.000%
2026-07-22	46.2400	46.2400	46.2400	46.2400	+3.677%	1	24	+9.429%
2026-07-21	45.0000	45.0000	44.4000	44.6000	-38.904%	26	23	+13.453%
2026-07-20	73.0000	73.0000	73.0000	73.0000	+16.057%	2	9	-30.685%
2026-07-15	62.9000	62.9000	62.9000	62.9000	-35.725%	2	7	-19.555%
2026-07-13	97.8600	97.8600	97.8600	97.8600	-17.383%	5	6	-48.293%
2026-07-07	118.4500	118.4500	118.4500	118.4500	0.000%	1	1	-57.282%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC