Dark

Check out our Dark Pool Levels

ASML20260807P1675
ASML Aug 7 2026 1675.00 Put (ASML260807P01675000)
option OPRA

EOD

Jul 24, 2026

50.80+24.510%(+10.00)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	44.7000	50.8000	44.7000	50.8000	+24.510%	14	127	0.000%
2026-07-21	40.5000	43.0600	40.3000	40.8000	-26.803%	116	113	+24.510%
2026-07-20	55.7400	55.7400	55.7400	55.7400	-37.131%	1	1	-8.863%
2026-07-08	88.6600	88.6600	88.6600	88.6600	-0.494%	1	2	-42.702%
2026-06-25	89.1000	89.1000	89.1000	89.1000	0.000%	1	1	-42.985%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC