Dark

Check out our Dark Pool Levels

ASML20260807P1650
ASML Aug 7 2026 1650.00 Put (ASML260807P01650000)
option OPRA

EOD

Jul 24, 2026

37.73+15.772%(+5.14)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	33.4000	37.7300	27.6000	37.7300	+15.772%	10	50	0.000%
2026-07-23	31.1400	32.5900	28.8900	32.5900	-9.848%	4	43	+15.772%
2026-07-22	36.1500	36.1500	36.1500	36.1500	+0.389%	5	39	+4.371%
2026-07-21	37.4000	37.4000	36.0100	36.0100	-50.806%	5	36	+4.776%
2026-07-13	73.1000	73.2000	73.1000	73.2000	-28.564%	2	34	-48.456%
2026-07-07	102.4700	102.4700	102.4700	102.4700	+61.370%	1	33	-63.179%
2026-07-06	63.5000	63.5000	63.5000	63.5000	-30.978%	1	33	-40.583%
2026-07-02	92.0000	92.0000	92.0000	92.0000	+79.337%	31	2	-58.989%
2026-07-01	52.7200	52.7200	51.3000	51.3000	+14.509%	2	2	-26.452%
2026-06-30	45.0000	45.0000	44.8000	44.8000	0.000%	2	1	-15.781%

Share