Dark

Check out our Dark Pool Levels

ASML20260807P1645
ASML Aug 7 2026 1645.00 Put (ASML260807P01645000)
option OPRA

EOD

Jul 23, 2026

29.60-24.103%(-9.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	29.6000	29.6000	29.6000	29.6000	-24.103%	3	18	0.000%
2026-07-16	39.0000	39.0000	39.0000	39.0000	-22.772%	7	15	-24.103%
2026-07-15	50.5000	50.5000	50.5000	50.5000	-29.617%	7	8	-41.386%
2026-07-13	71.7500	71.7500	71.7500	71.7500	-20.278%	1	9	-58.746%
2026-07-02	90.0000	90.0000	90.0000	90.0000	+20.984%	1	7	-67.111%
2026-06-29	74.3900	74.3900	74.3900	74.3900	0.000%	7	7	-60.210%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC