Dark

Check out our Dark Pool Levels

ASML20260807P1605
ASML Aug 7 2026 1605.00 Put (ASML260807P01605000)
option OPRA

EOD

Jul 20, 2026

42.10+27.576%(+9.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	36.1800	42.1000	36.1800	42.1000	+27.576%	4	9	0.000%
2026-07-16	33.0000	33.0000	33.0000	33.0000	-13.135%	5	8	+27.576%
2026-07-15	35.1000	37.9900	35.1000	37.9900	-23.128%	2	3	+10.819%
2026-07-02	50.3800	50.3800	49.4200	49.4200	+7.435%	2	3	-14.812%
2026-07-01	42.0000	46.0000	42.0000	46.0000	-1.625%	2	3	-8.478%
2026-06-29	46.7600	46.7600	46.7600	46.7600	0.000%	1	1	-9.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC