Dark

Check out our API

ASML20260807P1600
ASML Aug 7 2026 1600.00 Put (ASML260807P01600000)
option OPRA

EOD

Jul 24, 2026

28.00+34.615%(+7.20)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	24.2200	28.0000	20.3000	28.0000	+34.615%	6	58	0.000%
2026-07-23	20.0000	21.9300	19.0000	20.8000	-15.447%	7	53	+34.615%
2026-07-22	28.5000	28.5000	24.6000	24.6000	-3.718%	4	49	+13.821%
2026-07-21	28.5000	28.5000	23.1700	25.5500	-39.311%	15	45	+9.589%
2026-07-20	32.3600	42.1000	32.3600	42.1000	-0.237%	3	35	-33.492%
2026-07-17	42.2000	42.2000	42.2000	42.2000	+31.875%	2	32	-33.649%
2026-07-16	32.0000	32.0000	32.0000	32.0000	-11.455%	1	32	-12.500%
2026-07-15	38.5000	41.0000	35.1700	36.1400	-23.900%	11	31	-22.524%
2026-07-14	46.0500	47.6800	46.0500	47.4900	-4.524%	6	22	-41.040%
2026-07-10	53.0000	53.0000	49.7400	49.7400	+13.045%	4	18	-43.707%
2026-07-09	44.6300	44.6300	44.0000	44.0000	+2.564%	2	14	-36.364%
2026-07-01	41.0000	42.9000	41.0000	42.9000	+42.525%	10	12	-34.732%
2026-06-30	30.1000	30.1000	30.1000	30.1000	-51.724%	10	11	-6.977%
2026-06-26	62.3500	62.3500	62.3500	62.3500	0.000%	1	0	-55.092%

Share