Dark

Check out our API

ASML20260807P1595
ASML Aug 7 2026 1595.00 Put (ASML260807P01595000)
option OPRA

EOD

Jul 24, 2026

26.70+21.143%(+4.66)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	21.8500	26.7000	21.8500	26.7000	+21.143%	7	15	0.000%
2026-07-23	22.0400	22.0400	22.0400	22.0400	-34.599%	1	13	+21.143%
2026-07-17	51.4800	51.4800	32.4000	33.7000	+28.430%	12	12	-20.772%
2026-07-16	26.2400	26.2400	26.2400	26.2400	-34.400%	1	2	+1.753%
2026-07-01	40.0000	40.0000	40.0000	40.0000	0.000%	1	1	-33.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC