Dark

Check out our Dark Pool Levels

ASML20260807P1560
ASML Aug 7 2026 1560.00 Put (ASML260807P01560000)
option OPRA

EOD

Jul 24, 2026

19.50+2.632%(+0.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	15.2000	19.8700	15.2000	19.5000	+2.632%	3	18	0.000%
2026-07-21	19.0000	19.0000	19.0000	19.0000	-31.655%	1	16	+2.632%
2026-07-20	27.8000	27.8000	27.8000	27.8000	+35.544%	1	16	-29.856%
2026-07-16	24.0000	24.0000	19.6000	20.5100	-53.858%	6	16	-4.924%
2026-07-13	44.4500	44.4500	44.4500	44.4500	+15.755%	3	16	-56.130%
2026-07-09	38.5000	39.6000	33.1800	38.4000	-35.581%	5	14	-49.219%
2026-07-07	59.6100	59.6100	59.6100	59.6100	+41.929%	1	11	-67.287%
2026-07-01	41.9400	42.0000	41.9400	42.0000	0.000%	10	10	-53.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC