Dark

Check out our Level2View

ASML20260807P1555
ASML Aug 7 2026 1555.00 Put (ASML260807P01555000)
option OPRA

EOD

Jul 24, 2026

19.40-1.523%(-0.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	19.4000	19.4000	19.4000	19.4000	-1.523%	5	7	0.000%
2026-07-22	19.7000	19.7000	19.7000	19.7000	+23.125%	1	7	-1.523%
2026-07-21	16.0000	16.0000	16.0000	16.0000	-46.844%	1	7	+21.250%
2026-07-17	30.1000	30.1000	30.1000	30.1000	+52.020%	5	7	-35.548%
2026-07-16	19.8000	19.8000	19.8000	19.8000	-65.979%	1	2	-2.020%
2026-07-07	58.2000	58.2000	58.2000	58.2000	+49.231%	1	2	-66.667%
2026-06-29	39.0000	39.0000	39.0000	39.0000	0.000%	1	1	-50.256%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC