Dark

Check out our API

ASML20260807P1550
ASML Aug 7 2026 1550.00 Put (ASML260807P01550000)
option OPRA

EOD

Jul 24, 2026

18.50+43.411%(+5.60)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	14.3600	18.5000	10.8500	18.5000	+43.411%	18	52	0.000%
2026-07-23	15.5000	15.5000	12.9000	12.9000	-24.118%	5	46	+43.411%
2026-07-22	18.9000	18.9000	17.0000	17.0000	-24.444%	12	46	+8.824%
2026-07-16	21.8000	22.5000	21.8000	22.5000	-21.053%	11	35	-17.778%
2026-07-15	28.5000	28.5000	28.5000	28.5000	-13.636%	1	32	-35.088%
2026-07-10	33.0000	33.0000	33.0000	33.0000	-5.983%	1	31	-43.939%
2026-07-09	35.0000	35.1000	35.0000	35.1000	-37.489%	3	30	-47.293%
2026-07-07	52.2000	57.0100	52.2000	56.1500	-4.017%	14	28	-67.053%
2026-07-02	42.0400	58.5000	42.0400	58.5000	+63.408%	12	5	-68.376%
2026-07-01	35.8000	35.8000	35.8000	35.8000	0.000%	5	5	-48.324%

Share