Dark

Check out our Level2View

ASML20260807P1535
ASML Aug 7 2026 1535.00 Put (ASML260807P01535000)
option OPRA

EOD

Jul 24, 2026

16.50+43.478%(+5.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	9.4000	16.6800	9.4000	16.5000	+43.478%	4	6	0.000%
2026-07-23	11.5000	11.5000	11.5000	11.5000	-25.806%	1	2	+43.478%
2026-07-16	15.5000	15.5000	15.5000	15.5000	-39.216%	1	1	+6.452%
2026-07-15	25.5000	25.5000	25.5000	25.5000	-53.056%	1	2	-35.294%
2026-07-07	55.0000	55.0000	54.3200	54.3200	+146.909%	2	1	-69.624%
2026-06-30	22.0000	22.0000	22.0000	22.0000	0.000%	2	2	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC